Symbols M-Avg High-Low M-Avg Open-Close M-Avg Open-High M-Avg Open-Low W-Avg High-Low W-Avg Open-Close W-Avg Open-High W-Avg Open-Low D-Avg High-Low D-Avg Open-Close D-Avg Open-High D-Avg Open-Low Max Dif HxL When?
GBPNZD 978.11 5.14 465.37 512.74 465.92 8.65 247.51 218.41 189.62 1.84 94.27 95.35 2855.7 2016-06-23
GBPAUD 862.38 -36.65 414.91 447.47 399.92 -6.38 213.38 186.54 163.81 1.08 81.31 82.50 2323.8 2016-06-23
Ger30Mar19 809.02 -35.94 370.49 438.54 377.15 -8.98 178.72 198.43 172.08 -0.76 81.80 90.28 2354.0 2015-12-02
GBPJPY 808.91 1.57 370.43 438.48 376.09 -3.18 193.46 182.63 144.23 2.63 69.86 74.37 2744.6 2016-06-23
EURNZD 726.15 -17.70 377.12 349.02 358.10 1.18 196.19 161.91 141.02 -0.54 72.70 68.32 2167.7 2015-08-23
GOLD 721.93 -19.63 391.61 330.31 361.27 0.48 174.89 186.37 145.80 -0.11 75.29 70.51 1669.7 2016-06-23
GBPCAD 717.79 -18.87 356.34 361.45 342.09 -7.20 186.65 155.44 145.59 -0.32 74.38 71.21 1983.2 2016-06-23
EURAUD 661.64 -52.86 353.13 308.51 317.32 -10.68 172.61 144.71 123.88 -0.78 63.41 60.48 1867.8 2015-08-23
Bra50Feb19 608.71 -49.33 319.41 289.30 281.49 -6.84 136.87 144.61 114.64 -2.08 59.37 55.27 1306.5 2015-08-23
EURCAD 564.08 -36.15 315.97 248.11 283.69 -11.10 158.96 124.73 115.78 -2.12 61.17 54.61 1310.4 2016-11-08
EURJPY 560.70 -15.72 281.34 279.36 272.03 -6.39 141.06 130.97 100.54 0.73 49.12 51.42 1517.9 2016-06-23
GBPUSD 551.68 48.96 246.23 305.46 261.93 7.21 133.83 128.10 103.86 1.54 51.92 51.95 1898.5 2016-06-23
AUDJPY 467.81 19.94 225.90 241.91 NaN NaN NaN NaN 83.29 1.24 40.92 42.37 1064.3 2016-06-23
USDJPY 451.03 -32.75 227.36 223.67 215.64 -6.96 108.14 107.50 80.61 0.56 38.30 42.30 1334.6 2016-06-23
CADJPY 448.99 10.80 209.35 239.65 211.01 2.37 104.37 106.65 80.16 1.65 38.55 41.61 1175.9 2016-06-23
NZDJPY 440.71 -0.43 216.67 224.04 206.00 -0.95 106.68 99.32 77.19 0.98 38.41 38.78 1057.8 2015-08-23
EURUSD 432.09 24.76 214.03 218.07 209.67 2.37 108.68 100.99 81.18 0.07 41.87 39.31 1009.2 2016-06-23
USDCAD 428.47 -52.80 238.29 190.17 206.79 -11.77 112.17 94.63 88.70 -1.80 45.82 42.88 1200.8 2015-03-17
USDCHF 374.58 -7.80 183.43 191.15 179.81 -0.75 91.69 88.12 69.95 0.18 34.71 35.25 2050.1 2015-01-14
NZDCAD 368.77 -11.38 200.34 168.44 186.31 -5.37 106.44 79.88 75.18 -0.96 40.04 35.13 786.0 2015-08-23
AUDNZD 368.41 30.63 174.19 194.22 179.02 10.20 93.99 85.03 70.01 0.49 35.94 34.08 692.2 2015-08-23
AUDUSD 357.12 49.20 173.54 183.58 172.88 9.18 87.95 84.94 64.30 0.58 33.25 31.05 853.8 2016-06-23
NZDUSD 355.09 23.74 178.04 177.05 174.01 2.86 92.05 81.96 64.77 0.43 33.75 31.03 697.8 2015-08-23
AUDCAD 342.92 10.43 180.22 162.70 173.28 -0.64 95.35 77.93 69.09 -0.84 36.88 32.21 625.4 2015-08-23
EURGBP 298.92 -11.25 170.83 128.10 142.75 -2.13 77.11 65.64 59.85 -0.71 31.91 27.94 783.1 2016-06-23
USDBRL 208.91 -23.30 120.04 88.87 97.15 -5.83 55.31 41.84 46.98 -1.26 25.07 21.91 632.9 2017-05-17
UsaVixJan19 46.91 -1.30 29.37 17.54 21.28 -0.50 12.45 8.84 9.33 0.17 5.19 4.14 208.0 2018-02-04